Viva Energy - قیمت سهام

قیمت سهام
2.29
تغییر روزانه
-0.02 -0.87%
ماهیانه
10.63%
سالیانه
-24.17%
Q3 پیش بینی
2.26

قیمت Chg روز سال تاریخ
Ampol 27.54 -0.23 -0.83% -15.26% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.52 -0.21 -5.63% -1.95% 2025-07-24
Beach Energy 1.38 -0.02 -1.57% -3.64% 2025-07-24
Coles 20.20 -0.13 -0.64% 13.80% 2025-07-24
Domino's Pizza Enterprises 18.57 -0.01 -0.05% -44.81% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-24
Flight Centre Travel 13.30 -0.04 -0.30% -37.56% 2025-07-24
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.61 -0.08 -1.32% 23.19% 2025-07-24
JB Hi-Fi 105.44 -1.70 -1.58% 58.22% 2025-07-24
Karoon Energy 1.90 -0.07 -3.31% 9.20% 2025-07-24
Metcash 3.83 0.01 0.26% 7.58% 2025-07-24
New Hope Corporation 4.36 -0.02 -0.46% -7.43% 2025-07-24
Origin Energy 11.99 -0.05 -0.42% 14.41% 2025-07-24
Washington H Soul 40.36 -0.62 -1.51% 16.28% 2025-07-24
Santos 7.75 -0.06 -0.77% 1.31% 2025-07-24
Strike Energy 0.13 -0.01 -3.70% -33.33% 2025-07-24
Super Retail 15.00 -0.14 -0.92% -0.79% 2025-07-24
Treasury Wine Estates 8.12 0.05 0.62% -33.50% 2025-07-24
Wesfarmers 82.24 -0.88 -1.06% 17.15% 2025-07-24
Whitehaven Coal 7.05 -0.13 -1.81% -9.27% 2025-07-24
WorleyParsons 13.08 -0.08 -0.61% -12.39% 2025-07-24
Woolworths 30.91 -0.34 -1.09% -10.28% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.55 -0.04 -0.53% -2.89% 2025-07-24

قیمت روز سال تاریخ
Australia All Ordinaries 8970 -31.40 -0.35% 10.82% 2025-07-24
ASX200 8666 -71.70 -0.82% 10.23% 2025-07-24